Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 165.05 165.05 162.55 162.55 509.00
01 Apr, 2025 165.85 165.9 165.85 165.85 702.00
28 Mar, 2025 169.2 169.2 169.2 169.2 496.00
27 Mar, 2025 175.0 175.0 172.65 172.65 496.00
26 Mar, 2025 183.25 183.25 176.15 176.15 3462.00
25 Mar, 2025 179.7 179.7 179.7 179.7 402.00
24 Mar, 2025 163.0 171.15 163.0 171.15 707.00
21 Mar, 2025 163.65 163.65 156.0 163.0 3519.00
20 Mar, 2025 141.55 156.45 141.55 155.9 3519.00
19 Mar, 2025 152.8 152.8 141.5 149.0 4834.00