Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 164.0 164.0 164.0 164.0 89.00
27 Feb, 2025 167.3 167.3 167.3 167.3 48.00
25 Feb, 2025 170.7 170.7 170.7 170.7 113.00
24 Feb, 2025 174.15 174.15 174.15 174.15 427.00
21 Feb, 2025 177.7 177.7 177.7 177.7 311.00
20 Feb, 2025 181.3 181.3 181.3 181.3 82.00
19 Feb, 2025 184.95 184.95 184.95 184.95 83.00
18 Feb, 2025 188.7 188.7 188.7 188.7 169.00
17 Feb, 2025 192.55 192.55 192.55 192.55 78.00
14 Feb, 2025 196.45 196.45 196.45 196.45 477.00