Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 192.55 192.55 192.55 192.55 78.00
14 Feb, 2025 196.45 196.45 196.45 196.45 477.00
13 Feb, 2025 200.45 200.45 200.45 200.45 277.00
12 Feb, 2025 204.5 204.5 204.5 204.5 2507.00
11 Feb, 2025 208.65 208.65 208.65 208.65 6479.00
10 Feb, 2025 204.6 204.6 204.6 204.6 630.00
07 Feb, 2025 194.9 194.9 190.3 194.9 2212.00
06 Feb, 2025 185.65 185.65 181.3 185.65 8788.00
05 Feb, 2025 176.85 176.85 176.85 176.85 608.00
04 Feb, 2025 152.45 168.45 152.45 168.45 7629.00