INR 138.2
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 78.00 |
14 Feb, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 477.00 |
13 Feb, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 277.00 |
12 Feb, 2025 | 204.5 | 204.5 | 204.5 | 204.5 | 2507.00 |
11 Feb, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 6479.00 |
10 Feb, 2025 | 204.6 | 204.6 | 204.6 | 204.6 | 630.00 |
07 Feb, 2025 | 194.9 | 194.9 | 190.3 | 194.9 | 2212.00 |
06 Feb, 2025 | 185.65 | 185.65 | 181.3 | 185.65 | 8788.00 |
05 Feb, 2025 | 176.85 | 176.85 | 176.85 | 176.85 | 608.00 |
04 Feb, 2025 | 152.45 | 168.45 | 152.45 | 168.45 | 7629.00 |
6580
KRIFILIND
PTRRF
GQ
JINDALPOLY
GMDCLTD