Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 142.4 142.4 139.55 139.55 5998.00
12 Mar, 2025 139.65 139.65 139.65 139.65 2549.00
11 Mar, 2025 142.5 142.5 142.5 142.5 38.00
10 Mar, 2025 145.4 145.4 145.4 145.4 263.00
07 Mar, 2025 151.5 151.5 148.35 148.35 893.00
06 Mar, 2025 151.4 151.4 151.35 151.35 828.00
05 Mar, 2025 154.4 154.4 154.4 154.4 402.00
04 Mar, 2025 157.55 157.55 157.55 157.55 197.00
03 Mar, 2025 160.75 160.75 160.75 160.75 228.00
28 Feb, 2025 164.0 164.0 164.0 164.0 89.00