Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 281.7 281.7 281.7 281.7 175.00
17 Jan, 2025 296.5 296.5 296.5 296.5 40.00
16 Jan, 2025 302.55 302.55 302.55 302.55 133.00
15 Jan, 2025 308.7 308.7 308.7 308.7 84.00
14 Jan, 2025 314.95 314.95 314.95 314.95 60.00
13 Jan, 2025 321.35 321.35 321.35 321.35 45.00
10 Jan, 2025 327.9 327.9 327.9 327.9 127.00
09 Jan, 2025 334.55 334.55 334.55 334.55 86.00
08 Jan, 2025 341.35 341.35 341.35 341.35 109.00
07 Jan, 2025 348.3 348.3 348.3 348.3 210.00