Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 363.25 363.25 363.25 363.25 754.00
20 Dec, 2024 356.15 356.15 356.15 356.15 298.00
19 Dec, 2024 349.2 349.2 349.2 349.2 647.00
18 Dec, 2024 342.4 342.4 342.4 342.4 168.00
17 Dec, 2024 335.7 335.7 335.7 335.7 274.00
16 Dec, 2024 329.15 329.15 329.15 329.15 54.00
13 Dec, 2024 322.7 322.7 322.7 322.7 322.00
12 Dec, 2024 316.4 316.4 316.4 316.4 312.00
11 Dec, 2024 310.2 310.2 310.2 310.2 254.00
10 Dec, 2024 304.15 304.15 304.15 304.15 84.00