Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 298.2 298.2 298.2 298.2 5955.00
06 Dec, 2024 292.35 292.4 292.35 292.4 8386.00
05 Dec, 2024 286.7 286.7 286.7 286.7 47.00
04 Dec, 2024 281.1 281.1 281.1 281.1 15.00
03 Dec, 2024 275.6 275.6 275.6 275.6 31.00
02 Dec, 2024 270.2 270.2 270.2 270.2 98.00
29 Nov, 2024 264.95 264.95 264.95 264.95 171.00
28 Nov, 2024 259.8 259.8 259.8 259.8 348.00
27 Nov, 2024 254.75 254.75 254.75 254.75 185.00
26 Nov, 2024 249.8 249.8 249.8 249.8 1424.00