Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 205.1 205.1 205.1 205.1 354.00
07 Nov, 2024 201.1 201.1 201.1 201.1 748.00
06 Nov, 2024 197.2 197.2 197.2 197.2 150.00
05 Nov, 2024 193.35 193.35 193.35 193.35 103.00
04 Nov, 2024 189.6 189.6 189.6 189.6 223.00
01 Nov, 2024 185.9 185.9 185.9 185.9 -
31 Oct, 2024 185.9 185.9 185.9 185.9 70.00
30 Oct, 2024 182.3 182.3 182.3 182.3 102.00
29 Oct, 2024 178.75 178.75 178.75 178.75 100.00
28 Oct, 2024 175.25 175.25 175.25 175.25 946.00