Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 171.85 171.85 171.85 171.85 11.00
24 Oct, 2024 168.5 168.5 168.5 168.5 176.00
23 Oct, 2024 165.2 165.2 165.2 165.2 45.00
22 Oct, 2024 162.0 162.0 162.0 162.0 208.00
21 Oct, 2024 158.85 158.85 158.85 158.85 37.00
18 Oct, 2024 155.75 155.75 155.75 155.75 219.00
17 Oct, 2024 152.7 152.7 152.7 152.7 205.00
16 Oct, 2024 149.75 149.75 149.75 149.75 932.00
15 Oct, 2024 146.85 146.85 146.85 146.85 51.00
14 Oct, 2024 144.0 144.0 144.0 144.0 3.00