Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 115.96 115.96 115.96 115.96 38.00
25 Sep, 2024 113.69 113.69 113.69 113.69 700.00
24 Sep, 2024 111.47 111.47 111.47 111.47 944.00
23 Sep, 2024 109.29 109.29 109.29 109.29 738.00
20 Sep, 2024 105.05 107.15 105.05 107.15 3255.00
19 Sep, 2024 105.05 105.05 105.05 105.05 204.00
18 Sep, 2024 100.05 100.05 100.05 100.05 887.00
17 Sep, 2024 94.84 95.29 93.03 95.29 1751.00
16 Sep, 2024 90.33 90.76 90.0 90.76 1641.00
13 Sep, 2024 84.39 86.44 84.39 86.44 854.00