Silver Oak (India) Limited (SILVOAK.BO)

INR 138.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 168.85 168.85 168.85 168.85 726.00
31 Jan, 2025 177.7 177.7 177.7 177.7 843.00
30 Jan, 2025 187.05 187.05 187.05 187.05 195.00
29 Jan, 2025 196.85 196.85 196.85 196.85 373.00
28 Jan, 2025 207.2 207.2 207.2 207.2 132.00
27 Jan, 2025 218.1 218.1 218.1 218.1 223.00
24 Jan, 2025 229.55 229.55 229.55 229.55 321.00
23 Jan, 2025 241.6 241.6 241.6 241.6 259.00
22 Jan, 2025 254.3 254.3 254.3 254.3 164.00
21 Jan, 2025 267.65 267.65 267.65 267.65 113.00