Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 472.4 472.4 455.0 458.95 6296.00
24 Nov, 2023 461.0 463.95 448.3 457.55 9509.00
23 Nov, 2023 465.0 465.0 445.55 461.0 7039.00
22 Nov, 2023 454.95 462.3 448.65 458.75 6467.00
21 Nov, 2023 462.55 462.55 440.0 446.65 6182.00
20 Nov, 2023 467.0 468.95 451.0 452.0 7151.00
17 Nov, 2023 465.05 465.3 457.05 465.3 5760.00
16 Nov, 2023 470.0 475.1 455.6 456.15 6826.00
15 Nov, 2023 470.0 479.95 457.75 461.65 6124.00
13 Nov, 2023 464.0 475.0 458.1 462.0 7362.00