Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 450.0 450.0 436.0 440.4 1697.00
12 Oct, 2023 445.05 447.15 435.8 444.0 716.00
11 Oct, 2023 449.8 457.35 446.45 447.6 1493.00
10 Oct, 2023 455.0 455.05 442.0 447.6 561.00
09 Oct, 2023 451.0 451.0 433.5 443.0 3749.00
06 Oct, 2023 471.95 471.95 439.65 451.0 533.00
05 Oct, 2023 475.0 475.0 447.4 451.35 2701.00
04 Oct, 2023 480.2 485.95 452.85 462.2 2608.00
03 Oct, 2023 485.0 488.55 474.55 476.55 2820.00
29 Sep, 2023 468.55 470.75 453.0 470.65 2223.00