Sigma Solve Limited (SIGMA.BO)

INR 261.65

(3.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 258.95 262.15 258.95 261.65 613.00
11 Apr, 2025 252.1 257.6 248.9 253.0 1432.00
09 Apr, 2025 251.0 251.0 243.0 245.25 747.00
08 Apr, 2025 221.0 251.05 221.0 250.95 500.00
07 Apr, 2025 231.0 234.0 224.85 234.0 652.00
04 Apr, 2025 253.45 253.5 243.7 245.1 1033.00
03 Apr, 2025 255.0 255.0 253.5 253.5 231.00
02 Apr, 2025 252.0 259.9 250.0 252.05 162.00
01 Apr, 2025 253.05 254.0 249.2 250.35 1136.00
28 Mar, 2025 242.6 250.0 240.35 241.1 2236.00