Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 359.05 380.65 359.05 371.65 1080.00
04 Dec, 2024 379.2 387.0 366.0 366.5 2063.00
03 Dec, 2024 370.0 395.9 370.0 378.25 13.13 Thousand
02 Dec, 2024 348.4 399.85 345.45 385.15 25.83 Thousand
29 Nov, 2024 350.25 359.05 345.45 348.35 1104.00
28 Nov, 2024 366.65 368.75 355.0 356.4 150.00
27 Nov, 2024 384.95 384.95 362.4 368.6 732.00
26 Nov, 2024 369.4 409.9 363.65 379.35 4441.00
25 Nov, 2024 325.0 378.0 323.05 362.0 9874.00
22 Nov, 2024 329.0 329.0 314.0 315.0 555.00