Sigma Solve Limited (SIGMA.BO)

INR 253.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 250.7 260.0 248.0 257.3 530.00
10 Mar, 2025 285.0 285.0 256.95 259.85 1205.00
07 Mar, 2025 263.0 269.65 263.0 264.0 2690.00
06 Mar, 2025 252.0 275.15 252.0 266.95 959.00
05 Mar, 2025 260.0 264.2 256.05 258.25 1412.00
04 Mar, 2025 256.95 262.1 252.0 252.3 450.00
03 Mar, 2025 250.05 272.0 245.0 260.4 1809.00
28 Feb, 2025 253.05 262.45 250.75 259.95 1609.00
27 Feb, 2025 272.7 274.0 260.0 260.05 2529.00
25 Feb, 2025 271.5 274.0 264.2 267.35 782.00