Sigma Solve Limited (SIGMA.BO)

INR 261.65

(3.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 253.95 257.6 240.6 242.6 2236.00
26 Mar, 2025 264.0 264.0 251.3 251.3 1703.00
25 Mar, 2025 268.0 268.0 242.2 248.8 1703.00
24 Mar, 2025 298.95 298.95 263.05 267.4 1046.00
21 Mar, 2025 261.8 266.35 260.0 261.65 1965.00
20 Mar, 2025 274.95 274.95 260.0 260.95 1965.00
19 Mar, 2025 255.0 269.0 247.55 263.9 395.00
18 Mar, 2025 244.0 256.0 244.0 253.1 338.00
17 Mar, 2025 235.05 247.2 235.05 238.7 441.00
13 Mar, 2025 245.05 253.35 245.05 248.1 547.00