Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 369.0 370.85 351.25 351.25 2154.00
02 Jan, 2025 336.1 372.35 327.85 351.45 4466.00
01 Jan, 2025 325.5 334.35 324.35 329.5 2960.00
31 Dec, 2024 327.55 329.0 320.75 323.35 1867.00
30 Dec, 2024 335.3 350.0 330.0 337.75 1370.00
27 Dec, 2024 336.0 349.0 333.0 343.65 1486.00
26 Dec, 2024 345.05 350.8 336.3 342.95 1107.00
24 Dec, 2024 342.4 359.8 339.2 354.0 2349.00
23 Dec, 2024 340.0 341.8 335.3 338.55 160.00
20 Dec, 2024 361.6 361.6 334.4 335.4 430.00