Sigma Solve Limited (SIGMA.BO)

INR 261.65

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 307.6 307.6 293.0 293.6 216.00
10 Feb, 2025 307.0 312.75 301.9 302.8 391.00
07 Feb, 2025 308.05 313.6 305.2 308.85 440.00
06 Feb, 2025 315.65 316.35 306.9 313.95 866.00
05 Feb, 2025 315.65 316.25 308.7 309.5 159.00
04 Feb, 2025 308.1 310.0 304.95 308.45 108.00
03 Feb, 2025 313.75 315.55 304.25 305.0 2824.00
01 Feb, 2025 326.2 328.65 310.95 313.75 167.00
31 Jan, 2025 313.95 325.3 313.95 322.4 627.00
30 Jan, 2025 320.5 320.5 310.1 313.95 219.00