Sigma Solve Limited (SIGMA.BO)

INR 333.95

(20.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 339.0 355.45 312.0 333.0 9499.00
21 Jan, 2025 323.0 330.15 322.0 322.6 259.00
20 Jan, 2025 333.9 333.9 316.95 326.1 3465.00
17 Jan, 2025 329.6 330.6 325.9 327.35 1349.00
16 Jan, 2025 334.0 335.4 326.5 329.85 976.00
15 Jan, 2025 334.0 336.5 328.0 330.6 135.00
14 Jan, 2025 349.85 349.85 321.15 329.8 7376.00
13 Jan, 2025 358.85 358.85 323.65 342.25 3700.00
10 Jan, 2025 343.75 359.2 335.9 354.3 1604.00
09 Jan, 2025 359.95 359.95 336.0 347.65 2343.00