Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 436.05 478.35 435.6 464.0 4600.00
10 Nov, 2023 458.5 458.5 458.5 458.5 3015.00
09 Nov, 2023 512.5 518.0 482.6 482.6 8015.00
08 Nov, 2023 510.85 514.5 505.0 507.5 5906.00
07 Nov, 2023 511.95 512.45 500.05 510.85 6569.00
06 Nov, 2023 518.0 520.35 500.0 504.85 7302.00
03 Nov, 2023 515.0 518.0 500.1 514.3 7723.00
02 Nov, 2023 526.0 526.0 505.3 507.0 5433.00
01 Nov, 2023 537.0 537.0 492.0 509.4 8955.00
31 Oct, 2023 500.0 511.7 494.75 511.7 9608.00