Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 450.05 457.0 441.55 442.25 5459.00
11 Dec, 2023 470.0 470.5 445.05 454.0 6861.00
08 Dec, 2023 430.15 469.25 424.9 461.0 9787.00
07 Dec, 2023 444.9 444.9 424.0 426.35 6275.00
06 Dec, 2023 445.75 445.75 430.0 435.0 9827.00
05 Dec, 2023 465.0 465.95 435.8 445.8 11.14 Thousand
04 Dec, 2023 455.05 462.2 445.55 452.0 8695.00
01 Dec, 2023 458.95 462.9 451.8 455.1 7359.00
30 Nov, 2023 453.55 461.5 450.0 455.2 5802.00
29 Nov, 2023 463.95 463.95 452.5 454.0 6652.00