Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 504.85 504.85 479.0 483.2 4125.00
09 Jan, 2024 509.95 510.0 485.35 498.5 3066.00
08 Jan, 2024 509.0 509.0 497.3 500.75 2249.00
05 Jan, 2024 505.0 505.0 494.0 498.95 2523.00
04 Jan, 2024 505.0 508.2 498.0 503.75 2583.00
03 Jan, 2024 503.0 510.1 487.85 500.0 4082.00
02 Jan, 2024 513.85 516.5 497.0 506.0 4486.00
01 Jan, 2024 483.0 509.0 476.35 509.0 12.22 Thousand
29 Dec, 2023 479.95 479.95 463.05 467.65 3672.00
28 Dec, 2023 477.45 477.45 465.05 470.9 6026.00