Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 484.0 486.95 476.0 483.85 1281.00
23 Jan, 2024 470.15 490.0 470.15 483.15 4231.00
20 Jan, 2024 485.05 485.05 431.0 484.05 3414.00
19 Jan, 2024 479.5 498.1 473.65 474.3 2703.00
18 Jan, 2024 470.05 483.0 460.95 483.0 796.00
17 Jan, 2024 470.1 478.35 470.0 478.35 1791.00
16 Jan, 2024 480.5 484.5 470.0 478.35 842.00
15 Jan, 2024 499.0 499.0 476.55 479.1 2641.00
12 Jan, 2024 484.45 499.2 480.1 488.0 1397.00
11 Jan, 2024 486.0 491.25 469.95 474.7 4321.00