Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 475.0 492.6 459.0 465.3 1556.00
07 Feb, 2024 454.9 472.95 449.95 470.0 1183.00
06 Feb, 2024 446.5 460.0 446.5 454.9 385.00
05 Feb, 2024 462.8 465.0 442.7 452.9 4542.00
02 Feb, 2024 459.8 462.8 455.0 462.8 1861.00
01 Feb, 2024 470.9 470.9 458.1 459.8 465.00
31 Jan, 2024 470.0 484.9 452.8 459.6 3739.00
30 Jan, 2024 470.0 474.35 455.7 460.3 1650.00
29 Jan, 2024 487.3 487.4 455.0 462.45 5238.00
25 Jan, 2024 493.05 493.05 476.6 480.4 377.00