Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 385.0 387.7 380.7 383.8 1810.00
21 Mar, 2024 389.45 390.75 377.7 383.2 814.00
20 Mar, 2024 394.85 394.85 380.0 383.3 1755.00
19 Mar, 2024 393.95 399.0 384.05 388.25 1625.00
18 Mar, 2024 407.3 407.3 380.0 389.6 3105.00
15 Mar, 2024 399.95 402.0 389.6 399.3 2209.00
14 Mar, 2024 358.95 398.0 350.0 388.25 1194.00
13 Mar, 2024 383.95 383.95 353.75 355.85 4948.00
12 Mar, 2024 399.95 399.95 363.3 370.55 6991.00
11 Mar, 2024 401.7 401.7 386.5 388.7 1490.00