Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 414.0 415.4 408.15 413.05 1285.00
24 Apr, 2024 414.0 414.95 404.95 406.95 1568.00
23 Apr, 2024 400.05 414.95 400.05 406.8 1294.00
22 Apr, 2024 405.0 410.2 403.75 407.5 348.00
19 Apr, 2024 400.0 408.0 395.25 402.9 1334.00
18 Apr, 2024 400.0 420.85 400.0 405.9 1101.00
16 Apr, 2024 376.05 403.0 376.05 393.65 1002.00
15 Apr, 2024 330.05 407.25 330.05 392.85 5280.00
12 Apr, 2024 425.0 425.0 403.8 409.2 311.00
10 Apr, 2024 410.05 410.05 402.4 404.7 2686.00