Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 390.0 400.5 388.0 400.4 899.00
09 May, 2024 395.05 397.55 390.0 390.5 345.00
08 May, 2024 381.05 403.5 381.05 394.55 1678.00
07 May, 2024 405.35 405.35 391.55 396.15 1819.00
06 May, 2024 429.5 429.5 402.05 405.35 977.00
03 May, 2024 404.0 417.55 400.85 414.8 2871.00
02 May, 2024 408.95 408.95 401.4 402.85 1050.00
30 Apr, 2024 400.05 409.0 400.05 406.65 1092.00
29 Apr, 2024 428.95 428.95 398.25 407.2 1964.00
26 Apr, 2024 413.05 415.6 406.6 409.35 1285.00