Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 400.05 400.8 395.0 397.8 1611.00
23 May, 2024 404.25 404.25 397.0 399.65 1039.00
22 May, 2024 408.0 408.0 400.0 400.9 400.00
21 May, 2024 407.0 410.25 399.15 404.05 3052.00
18 May, 2024 400.0 402.7 395.5 399.6 538.00
17 May, 2024 394.2 398.75 392.35 397.05 372.00
16 May, 2024 400.0 401.85 394.4 396.25 947.00
15 May, 2024 397.0 407.45 396.45 399.75 1451.00
14 May, 2024 398.45 410.95 398.45 404.5 1353.00
13 May, 2024 400.55 406.0 386.25 397.1 1525.00