Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 404.0 420.4 400.0 414.75 1513.00
21 Jun, 2024 399.5 402.65 397.0 400.25 3768.00
20 Jun, 2024 397.5 399.65 393.85 396.85 819.00
19 Jun, 2024 397.7 400.1 394.05 397.55 801.00
18 Jun, 2024 404.5 404.5 391.6 391.9 865.00
14 Jun, 2024 405.0 405.0 394.3 395.05 3147.00
13 Jun, 2024 404.9 404.9 397.75 400.0 675.00
12 Jun, 2024 380.0 397.35 380.0 397.1 265.00
11 Jun, 2024 390.1 396.35 390.1 392.6 905.00
10 Jun, 2024 390.05 407.1 390.05 396.8 2639.00