Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 406.5 410.95 399.8 409.85 1148.00
22 Jul, 2024 426.95 426.95 401.5 405.85 3811.00
19 Jul, 2024 429.6 429.6 416.9 417.3 3064.00
18 Jul, 2024 433.95 433.95 409.25 421.15 2335.00
16 Jul, 2024 416.65 426.75 413.8 416.9 2079.00
15 Jul, 2024 434.0 434.0 413.8 418.25 4844.00
12 Jul, 2024 419.0 427.4 407.1 424.6 1061.00
11 Jul, 2024 420.05 422.25 406.5 410.55 3111.00
10 Jul, 2024 434.0 434.0 416.3 421.7 406.00
09 Jul, 2024 435.0 435.0 422.1 425.25 542.00