Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 370.0 377.6 360.0 366.85 2416.00
16 Aug, 2024 368.0 369.55 363.0 365.05 2549.00
15 Aug, 2024 368.0 369.55 363.0 365.05 2549.00
14 Aug, 2024 382.65 384.95 349.95 365.4 8692.00
13 Aug, 2024 386.0 389.9 380.0 381.55 8692.00
12 Aug, 2024 380.0 389.85 380.0 385.4 2388.00
11 Aug, 2024 380.0 389.85 380.0 385.4 1543.00
09 Aug, 2024 390.0 393.3 386.4 387.5 389.00
08 Aug, 2024 382.5 388.7 380.85 387.15 964.00
07 Aug, 2024 391.35 391.35 380.1 382.5 594.00