Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 395.05 395.05 379.0 379.95 2638.00
05 Aug, 2024 365.0 400.4 350.0 387.3 3008.00
02 Aug, 2024 401.3 405.15 399.8 402.2 1774.00
01 Aug, 2024 404.05 406.05 400.85 401.65 1352.00
31 Jul, 2024 404.95 406.15 401.3 406.0 366.00
30 Jul, 2024 404.65 409.3 403.7 404.95 1868.00
29 Jul, 2024 402.0 412.75 399.8 404.65 2841.00
26 Jul, 2024 409.0 411.15 406.0 407.95 238.00
25 Jul, 2024 409.65 413.15 406.0 409.2 747.00
24 Jul, 2024 409.5 412.3 405.6 408.5 1652.00