Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 408.0 410.0 398.4 401.55 2588.00
28 Aug, 2024 417.15 417.15 401.95 403.05 2588.00
27 Aug, 2024 404.0 414.9 398.0 408.95 1566.00
26 Aug, 2024 399.0 400.0 383.35 395.55 2405.00
25 Aug, 2024 399.0 400.0 383.35 395.55 2405.00
23 Aug, 2024 387.6 394.05 382.85 383.45 1571.00
22 Aug, 2024 405.0 405.0 388.3 389.9 1805.00
21 Aug, 2024 399.0 428.8 395.75 397.8 16.76 Thousand
20 Aug, 2024 380.1 403.0 380.1 392.2 16.76 Thousand
19 Aug, 2024 370.0 377.6 360.0 366.85 2416.00