Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 380.25 384.1 379.5 381.1 1410.00
23 Sep, 2024 387.9 387.9 376.75 384.85 1183.00
20 Sep, 2024 382.55 384.7 379.0 380.25 2495.00
19 Sep, 2024 385.0 385.2 377.3 382.5 568.00
18 Sep, 2024 395.2 395.2 379.15 381.15 806.00
17 Sep, 2024 401.8 401.8 387.05 388.7 729.00
16 Sep, 2024 385.05 401.0 383.55 397.1 1457.00
13 Sep, 2024 385.0 390.8 378.0 389.0 922.00
12 Sep, 2024 383.5 390.5 383.5 383.5 1483.00
11 Sep, 2024 386.0 387.5 383.0 384.6 1483.00