Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 435.0 444.75 422.15 426.2 3219.00
05 Jul, 2024 415.05 425.6 410.0 424.55 5974.00
04 Jul, 2024 412.05 429.0 412.05 421.3 4332.00
03 Jul, 2024 417.0 420.0 409.0 412.05 5738.00
02 Jul, 2024 410.05 419.65 407.25 417.6 1601.00
01 Jul, 2024 405.0 423.2 403.45 415.55 2741.00
28 Jun, 2024 413.0 413.0 398.5 403.65 1313.00
27 Jun, 2024 405.0 412.0 401.95 405.05 1451.00
26 Jun, 2024 395.0 406.95 395.0 402.75 1173.00
25 Jun, 2024 433.4 433.4 402.75 407.95 649.00