Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 400.55 400.95 397.15 400.3 287.00
06 Jun, 2024 389.75 400.15 389.7 391.2 1030.00
05 Jun, 2024 369.0 389.15 357.0 382.1 3921.00
04 Jun, 2024 394.9 394.9 349.05 359.2 10.32 Thousand
03 Jun, 2024 404.0 404.0 378.0 382.15 1642.00
31 May, 2024 404.3 404.3 389.0 391.75 1661.00
30 May, 2024 399.1 400.0 390.2 392.85 1500.00
29 May, 2024 403.15 403.15 397.1 399.15 710.00
28 May, 2024 448.95 448.95 400.4 403.15 8318.00
27 May, 2024 395.05 477.0 395.05 434.85 9281.00