Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 425.3 425.3 405.3 408.75 3145.00
08 Apr, 2024 439.95 439.95 418.9 421.05 1707.00
05 Apr, 2024 432.35 437.45 424.95 427.05 2632.00
04 Apr, 2024 442.0 455.0 431.65 431.75 9938.00
03 Apr, 2024 439.85 455.0 431.75 441.45 12.18 Thousand
02 Apr, 2024 467.85 467.85 426.0 434.1 16.66 Thousand
01 Apr, 2024 371.65 426.7 371.65 426.7 11.21 Thousand
28 Mar, 2024 360.1 365.05 351.5 355.6 1737.00
27 Mar, 2024 374.95 374.95 345.9 357.1 1712.00
26 Mar, 2024 391.95 391.95 365.1 367.6 5003.00