Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 425.6 438.7 425.0 437.3 547.00
21 Feb, 2024 425.0 439.95 421.55 428.9 3205.00
20 Feb, 2024 446.0 446.0 431.3 434.95 3929.00
19 Feb, 2024 430.0 450.0 428.3 439.95 938.00
16 Feb, 2024 435.0 442.35 424.0 424.0 807.00
15 Feb, 2024 448.2 455.85 357.0 428.5 5668.00
14 Feb, 2024 440.0 445.0 419.0 435.45 3109.00
13 Feb, 2024 445.65 448.65 421.0 426.95 2457.00
12 Feb, 2024 442.45 449.9 435.0 442.55 1599.00
09 Feb, 2024 469.95 471.25 435.0 441.6 3976.00