Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 471.45 484.05 462.65 477.0 7842.00
26 Dec, 2023 453.0 465.0 451.9 462.4 4421.00
22 Dec, 2023 458.5 462.0 452.2 459.9 4381.00
21 Dec, 2023 432.0 460.3 432.0 453.05 3818.00
20 Dec, 2023 460.95 474.35 443.95 447.45 6774.00
19 Dec, 2023 480.0 491.0 452.0 457.25 9581.00
18 Dec, 2023 445.05 480.05 445.05 471.5 4362.00
15 Dec, 2023 467.0 467.0 452.15 452.5 5713.00
14 Dec, 2023 453.8 461.2 449.0 459.6 6398.00
13 Dec, 2023 449.95 462.1 425.7 448.75 7007.00