Sigma Solve Limited (SIGMA.BO)

INR 351.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 511.0 519.45 485.1 488.25 5986.00
27 Oct, 2023 514.0 516.0 485.0 508.95 2968.00
26 Oct, 2023 497.6 497.6 472.7 495.3 1865.00
25 Oct, 2023 515.05 538.0 491.5 497.0 1973.00
23 Oct, 2023 547.5 547.5 509.95 513.45 8056.00
20 Oct, 2023 579.25 579.25 528.45 535.95 7617.00
19 Oct, 2023 529.95 567.05 520.2 557.6 14.07 Thousand
18 Oct, 2023 512.0 535.25 502.5 513.0 16 Thousand
17 Oct, 2023 494.95 502.3 460.7 502.3 16.81 Thousand
16 Oct, 2023 449.95 480.0 439.4 480.0 2804.00