Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 60.5 63.85 60.5 63.62 206.00
19 Nov, 2024 68.0 68.0 61.83 61.88 1544.00
18 Nov, 2024 66.0 66.0 63.28 65.07 1788.00
14 Nov, 2024 66.5 66.5 63.21 63.27 1449.00
13 Nov, 2024 70.0 71.0 66.5 66.5 1645.00
12 Nov, 2024 70.0 70.0 68.0 70.0 477.00
11 Nov, 2024 66.0 67.33 66.0 67.33 1104.00
08 Nov, 2024 67.12 70.45 63.77 64.13 4456.00
07 Nov, 2024 72.0 72.0 67.1 67.12 254.00
06 Nov, 2024 76.0 76.0 69.31 69.31 6656.00