INR 15.17
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 10.99 | 11.34 | 10.8 | 11.34 | 38.55 Thousand |
16 Apr, 2025 | 11.12 | 11.24 | 10.18 | 10.8 | 128.7 Thousand |
15 Apr, 2025 | 11.27 | 11.54 | 10.71 | 10.71 | 169.88 Thousand |
11 Apr, 2025 | 12.0 | 12.0 | 11.27 | 11.27 | 94.8 Thousand |
09 Apr, 2025 | 12.69 | 12.86 | 11.64 | 11.86 | 270.25 Thousand |
08 Apr, 2025 | 12.56 | 13.18 | 11.94 | 12.25 | 43.62 Thousand |
07 Apr, 2025 | 12.58 | 12.58 | 12.56 | 12.56 | 1341.00 |
04 Apr, 2025 | 13.34 | 14.29 | 13.21 | 13.22 | 31.13 Thousand |
03 Apr, 2025 | 14.43 | 14.84 | 13.79 | 13.89 | 12.52 Thousand |
02 Apr, 2025 | 15.63 | 15.63 | 14.15 | 14.43 | 29.77 Thousand |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR