Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 71.15 71.15 66.93 69.95 116.00
21 Oct, 2024 68.0 70.45 68.0 70.45 115.00
18 Oct, 2024 68.55 70.45 65.13 70.35 723.00
17 Oct, 2024 72.15 73.0 68.55 68.55 136.00
16 Oct, 2024 74.75 74.75 72.15 72.15 802.00
15 Oct, 2024 72.1 77.16 71.11 75.0 2431.00
14 Oct, 2024 75.5 75.5 69.26 74.85 5458.00
11 Oct, 2024 71.95 75.4 68.42 72.9 7905.00
10 Oct, 2024 75.6 75.6 68.4 71.95 536.00
09 Oct, 2024 73.6 75.0 69.92 72.0 1045.00