Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.01 34.15 31.7 34.15 172.00
16 Jan, 2025 33.9 33.9 32.83 33.34 64.00
15 Jan, 2025 33.9 34.55 32.25 34.55 292.00
14 Jan, 2025 34.0 34.0 33.9 33.9 2.00
13 Jan, 2025 33.5 34.0 32.3 34.0 11.56 Thousand
10 Jan, 2025 32.65 34.0 32.45 34.0 302.00
09 Jan, 2025 34.68 34.68 33.06 34.15 1109.00
08 Jan, 2025 36.5 36.5 34.68 34.68 1094.00
07 Jan, 2025 36.5 36.5 34.95 36.5 2665.00
06 Jan, 2025 37.24 37.24 34.7 36.75 542.00