Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.73 | 13.86 | 13.73 | 13.73 | 4102.00 |
| 08 May, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 38.00 |
| 07 May, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 15.12 Thousand |
| 06 May, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 15.06 Thousand |
| 05 May, 2025 | 15.44 | 15.44 | 14.87 | 14.87 | 18.8 Thousand |
| 02 May, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 546.00 |
| 30 Apr, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1086.00 |
| 29 Apr, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 3410.00 |
| 28 Apr, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 952.00 |
| 25 Apr, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 4799.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR