Siel Financial Services Limited (SIELFNS.BO)

INR 11.34

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.54 20.6 20.54 20.54 14.86 Thousand
12 Mar, 2025 21.62 23.79 21.62 21.62 42.29 Thousand
11 Mar, 2025 22.75 22.75 22.75 22.75 2331.00
10 Mar, 2025 23.94 26.44 23.94 23.94 16.26 Thousand
07 Mar, 2025 26.5 26.5 25.19 25.19 425.00
06 Mar, 2025 26.51 29.29 26.51 26.51 128 Thousand
05 Mar, 2025 29.36 29.36 27.9 27.9 1622.00
04 Mar, 2025 30.9 30.9 29.36 29.36 468.00
03 Mar, 2025 30.9 30.9 30.9 30.9 61.00
28 Feb, 2025 32.52 32.52 32.52 32.52 500.00