Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 3410.00 |
| 28 Apr, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 952.00 |
| 25 Apr, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 4799.00 |
| 24 Apr, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 925.00 |
| 23 Apr, 2025 | 13.08 | 13.11 | 13.08 | 13.11 | 15.31 Thousand |
| 22 Apr, 2025 | 12.45 | 12.49 | 12.45 | 12.49 | 23.54 Thousand |
| 21 Apr, 2025 | 11.9 | 11.9 | 11.58 | 11.9 | 38.02 Thousand |
| 17 Apr, 2025 | 10.99 | 11.34 | 10.8 | 11.34 | 38.55 Thousand |
| 16 Apr, 2025 | 11.12 | 11.24 | 10.18 | 10.8 | 128.7 Thousand |
| 15 Apr, 2025 | 11.27 | 11.54 | 10.71 | 10.71 | 169.88 Thousand |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR