INR 15.17
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 952.00 |
25 Apr, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 4799.00 |
24 Apr, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 925.00 |
23 Apr, 2025 | 13.08 | 13.11 | 13.08 | 13.11 | 15.31 Thousand |
22 Apr, 2025 | 12.45 | 12.49 | 12.45 | 12.49 | 23.54 Thousand |
21 Apr, 2025 | 11.9 | 11.9 | 11.58 | 11.9 | 38.02 Thousand |
17 Apr, 2025 | 10.99 | 11.34 | 10.8 | 11.34 | 38.55 Thousand |
16 Apr, 2025 | 11.12 | 11.24 | 10.18 | 10.8 | 128.7 Thousand |
15 Apr, 2025 | 11.27 | 11.54 | 10.71 | 10.71 | 169.88 Thousand |
11 Apr, 2025 | 12.0 | 12.0 | 11.27 | 11.27 | 94.8 Thousand |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR