Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 74.9 75.95 69.83 72.95 2808.00
04 Nov, 2024 74.59 74.59 67.5 73.5 629.00
01 Nov, 2024 77.7 77.7 70.31 71.04 2871.00
31 Oct, 2024 74.0 74.0 74.0 74.0 140.00
30 Oct, 2024 64.85 71.66 64.85 71.5 2140.00
29 Oct, 2024 71.2 71.4 65.06 68.26 8509.00
28 Oct, 2024 63.83 68.0 62.19 68.0 38.61 Thousand
25 Oct, 2024 65.46 65.46 65.46 65.46 8275.00
24 Oct, 2024 66.46 69.9 66.46 68.9 754.00
23 Oct, 2024 66.46 69.95 66.46 69.95 383.00