Siel Financial Services Limited (SIELFNS.BO)
INR 15.17
(1.95%)
INR 15.17
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.51 | 8.94 | 8.1 | 8.94 | 21.72 Thousand |
| 05 Jun, 2025 | 8.91 | 8.91 | 8.5 | 8.55 | 11.63 Thousand |
| 04 Jun, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1005.00 |
| 03 Jun, 2025 | 10.25 | 10.25 | 9.37 | 9.37 | 26.01 Thousand |
| 02 Jun, 2025 | 9.75 | 10.75 | 9.74 | 10.75 | 247.00 |
| 30 May, 2025 | 10.64 | 10.64 | 10.24 | 10.24 | 19.9 Thousand |
| 29 May, 2025 | 10.44 | 10.5 | 10.44 | 10.44 | 8003.00 |
| 28 May, 2025 | 10.86 | 10.86 | 10.65 | 10.65 | 12.72 Thousand |
| 27 May, 2025 | 10.83 | 11.01 | 10.83 | 10.86 | 15.51 Thousand |
| 26 May, 2025 | 11.35 | 11.35 | 11.05 | 11.05 | 1525.00 |
HCL-INSYS
PFND
0QHK
ATS
601618
SRR