Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.49 38.41 36.49 36.51 9885.00
02 Jan, 2025 38.41 38.41 38.41 38.41 49.00
01 Jan, 2025 40.43 40.43 40.43 40.43 166.00
31 Dec, 2024 44.78 44.78 42.55 42.55 258.00
30 Dec, 2024 46.19 47.0 44.78 44.78 464.00
27 Dec, 2024 48.62 49.0 47.13 47.13 576.00
26 Dec, 2024 53.0 53.0 49.61 49.61 277.00
24 Dec, 2024 56.5 56.5 52.22 52.22 29.00
23 Dec, 2024 54.96 54.96 54.96 54.96 547.00
20 Dec, 2024 57.85 57.85 57.85 57.85 1.00