Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 69.46 73.65 69.46 73.6 3906.00
07 Oct, 2024 73.11 73.11 73.11 73.11 101.00
04 Oct, 2024 71.25 78.75 71.25 76.95 1800.00
03 Oct, 2024 73.0 78.4 71.46 75.0 2350.00
01 Oct, 2024 81.06 81.06 75.13 75.13 2572.00
30 Sep, 2024 78.19 80.01 72.47 79.08 10.17 Thousand
27 Sep, 2024 72.68 76.29 72.68 76.28 444.00
26 Sep, 2024 73.4 73.4 69.72 72.68 1048.00
25 Sep, 2024 73.58 73.58 69.95 73.38 3629.00
24 Sep, 2024 67.8 71.0 67.8 70.08 5653.00