Siel Financial Services Limited (SIELFNS.BO)

INR 56.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 73.92 77.61 70.23 71.36 13.17 Thousand
20 Sep, 2024 77.81 79.45 73.92 73.92 4923.00
19 Sep, 2024 79.44 81.79 77.81 77.81 1777.00
18 Sep, 2024 78.67 81.9 78.66 81.9 1581.00
17 Sep, 2024 79.0 83.09 78.94 82.8 4224.00
16 Sep, 2024 86.0 87.18 83.09 83.09 6485.00
13 Sep, 2024 76.89 83.09 75.19 83.09 15.76 Thousand
12 Sep, 2024 80.0 80.0 75.05 79.45 19.24 Thousand
11 Sep, 2024 82.69 82.69 74.89 78.98 19.24 Thousand
10 Sep, 2024 74.55 82.39 74.55 79.0 38.25 Thousand